시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,450	2,700	- 9.59%	613,482	16,144
12:19	25,500	2,650	- 9.41%	612,977	16,131
12:18	25,400	2,750	- 9.77%	611,021	16,081
12:17	25,450	2,700	- 9.59%	610,228	16,061
12:16	25,350	2,800	- 9.95%	609,648	16,046
12:15	25,300	2,850	- 10.12%	608,788	16,025
12:14	25,350	2,800	- 9.95%	607,485	15,992
12:13	25,350	2,800	- 9.95%	606,768	15,973
12:12	25,400	2,750	- 9.77%	606,116	15,957
12:11	25,400	2,750	- 9.77%	604,276	15,910