시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,450	2,700	- 9.59%	620,649	16,326
12:29	25,500	2,650	- 9.41%	619,898	16,307
12:28	25,450	2,700	- 9.59%	619,342	16,293
12:27	25,400	2,750	- 9.77%	618,290	16,266
12:26	25,400	2,750	- 9.77%	617,572	16,248
12:25	25,450	2,700	- 9.59%	616,899	16,231
12:24	25,450	2,700	- 9.59%	616,192	16,213
12:23	25,450	2,700	- 9.59%	615,621	16,198
12:22	25,400	2,750	- 9.77%	614,789	16,177
12:21	25,500	2,650	- 9.41%	614,051	16,158