시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,400	2,750	- 9.77%	627,822	16,508
12:39	25,400	2,750	- 9.77%	627,182	16,492
12:38	25,400	2,750	- 9.77%	626,342	16,471
12:37	25,500	2,650	- 9.41%	625,636	16,453
12:36	25,400	2,750	- 9.77%	624,802	16,432
12:35	25,400	2,750	- 9.77%	624,156	16,415
12:34	25,450	2,700	- 9.59%	623,130	16,389
12:33	25,450	2,700	- 9.59%	622,566	16,375
12:32	25,400	2,750	- 9.77%	621,931	16,359
12:31	25,450	2,700	- 9.59%	621,281	16,342