시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,350	2,800	- 9.95%	635,455	16,702
12:49	25,400	2,750	- 9.77%	634,932	16,689
12:48	25,400	2,750	- 9.77%	634,020	16,666
12:47	25,450	2,700	- 9.59%	632,970	16,639
12:46	25,500	2,650	- 9.41%	632,255	16,621
12:45	25,450	2,700	- 9.59%	631,517	16,602
12:44	25,400	2,750	- 9.77%	630,657	16,580
12:43	25,400	2,750	- 9.77%	629,773	16,558
12:42	25,400	2,750	- 9.77%	629,160	16,542
12:41	25,400	2,750	- 9.77%	628,560	16,527