시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,700	2,450	- 8.70%	644,161	16,924
12:59	25,650	2,500	- 8.88%	643,356	16,904
12:58	25,600	2,550	- 9.06%	642,885	16,892
12:57	25,550	2,600	- 9.24%	641,695	16,861
12:56	25,550	2,600	- 9.24%	640,673	16,835
12:55	25,400	2,750	- 9.77%	639,579	16,807
12:54	25,400	2,750	- 9.77%	638,701	16,785
12:53	25,400	2,750	- 9.77%	638,261	16,774
12:52	25,400	2,750	- 9.77%	637,203	16,747
12:51	25,400	2,750	- 9.77%	636,263	16,723