시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,050	2,100	- 7.46%	667,154	17,519
13:19	25,950	2,200	- 7.82%	664,536	17,451
13:18	25,850	2,300	- 8.17%	660,862	17,356
13:17	25,800	2,350	- 8.35%	660,423	17,344
13:16	25,850	2,300	- 8.17%	660,051	17,335
13:15	25,750	2,400	- 8.53%	659,446	17,319
13:14	25,750	2,400	- 8.53%	658,766	17,302
13:13	25,750	2,400	- 8.53%	658,483	17,294
13:12	25,800	2,350	- 8.35%	658,014	17,282
13:11	25,800	2,350	- 8.35%	657,193	17,261