시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,250	1,900	- 6.75%	686,867	18,036
13:29	26,300	1,850	- 6.57%	686,208	18,019
13:28	26,200	1,950	- 6.93%	685,770	18,008
13:27	26,300	1,850	- 6.57%	684,662	17,979
13:26	26,300	1,850	- 6.57%	680,568	17,871
13:25	26,200	1,950	- 6.93%	678,831	17,825
13:24	26,350	1,800	- 6.39%	677,431	17,788
13:23	26,250	1,900	- 6.75%	672,620	17,662
13:22	26,150	2,000	- 7.11%	670,257	17,600
13:21	26,100	2,050	- 7.28%	668,266	17,548