시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,150	2,000	- 7.11%	691,984	18,170
13:39	26,100	2,050	- 7.28%	691,270	18,151
13:38	26,050	2,100	- 7.46%	690,908	18,142
13:37	26,150	2,000	- 7.11%	690,162	18,123
13:36	26,050	2,100	- 7.46%	689,687	18,110
13:35	26,050	2,100	- 7.46%	689,205	18,098
13:34	26,100	2,050	- 7.28%	688,908	18,090
13:33	26,150	2,000	- 7.11%	688,571	18,081
13:32	26,200	1,950	- 6.93%	688,211	18,072
13:31	26,150	2,000	- 7.11%	687,373	18,050