시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,150	2,000	- 7.11%	698,112	18,330
13:49	26,100	2,050	- 7.28%	697,719	18,320
13:48	26,200	1,950	- 6.93%	696,490	18,288
13:47	26,150	2,000	- 7.11%	696,057	18,276
13:46	26,200	1,950	- 6.93%	695,280	18,256
13:45	26,100	2,050	- 7.28%	694,279	18,230
13:44	26,100	2,050	- 7.28%	693,936	18,221
13:43	26,050	2,100	- 7.46%	693,537	18,211
13:42	26,200	1,950	- 6.93%	693,303	18,205
13:41	26,200	1,950	- 6.93%	692,290	18,178