시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	2,000	- 7.11%	800,204	21,018
15:19	26,250	1,900	- 6.75%	790,890	20,774
15:18	26,250	1,900	- 6.75%	789,674	20,742
15:17	26,400	1,750	- 6.22%	787,632	20,689
15:16	26,400	1,750	- 6.22%	785,793	20,640
15:15	26,400	1,750	- 6.22%	785,307	20,627
15:14	26,400	1,750	- 6.22%	784,232	20,599
15:13	26,400	1,750	- 6.22%	782,407	20,551
15:12	26,350	1,800	- 6.39%	781,024	20,514
15:11	26,400	1,750	- 6.22%	780,534	20,501