시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,050	600	- 2.25%	109,894	2,868
13:59	26,000	650	- 2.44%	109,874	2,868
13:58	26,050	600	- 2.25%	109,749	2,864
13:57	26,000	650	- 2.44%	109,614	2,861
13:56	26,000	650	- 2.44%	109,613	2,861
13:55	26,000	650	- 2.44%	109,508	2,858
13:54	26,050	600	- 2.25%	109,318	2,853
13:53	26,000	650	- 2.44%	108,896	2,842
13:52	26,000	650	- 2.44%	108,865	2,841
13:51	25,950	700	- 2.63%	108,707	2,837