시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,000	650	- 2.44%	114,410	2,986
14:09	26,000	650	- 2.44%	114,299	2,983
14:08	26,050	600	- 2.25%	111,109	2,900
14:07	26,050	600	- 2.25%	111,004	2,897
14:06	26,100	550	- 2.06%	110,998	2,897
14:05	26,000	650	- 2.44%	110,994	2,897
14:04	26,100	550	- 2.06%	110,759	2,891
14:03	26,100	550	- 2.06%	110,638	2,887
14:02	26,050	600	- 2.25%	110,543	2,885
14:01	26,050	600	- 2.25%	110,000	2,871