시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,950	700	- 2.63%	115,803	3,022
14:19	25,900	750	- 2.81%	115,790	3,021
14:18	25,950	700	- 2.63%	115,621	3,017
14:17	26,000	650	- 2.44%	115,120	3,004
14:16	26,000	650	- 2.44%	115,060	3,002
14:15	25,950	700	- 2.63%	114,879	2,998
14:14	26,000	650	- 2.44%	114,728	2,994
14:13	25,950	700	- 2.63%	114,658	2,992
14:12	25,950	700	- 2.63%	114,657	2,992
14:11	26,000	650	- 2.44%	114,548	2,989