시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,800	850	- 3.19%	122,803	3,203
14:29	25,850	800	- 3.00%	122,634	3,198
14:28	25,850	800	- 3.00%	122,539	3,196
14:27	25,800	850	- 3.19%	122,384	3,192
14:26	25,850	800	- 3.00%	122,321	3,190
14:25	25,800	850	- 3.19%	122,103	3,184
14:24	25,800	850	- 3.19%	122,057	3,183
14:23	25,850	800	- 3.00%	119,401	3,115
14:22	25,900	750	- 2.81%	118,699	3,097
14:21	25,850	800	- 3.00%	118,624	3,095