시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,950	700	- 2.63%	124,704	3,252
14:39	26,000	650	- 2.44%	124,697	3,252
14:38	25,950	700	- 2.63%	124,484	3,246
14:37	25,900	750	- 2.81%	124,374	3,243
14:36	25,950	700	- 2.63%	124,064	3,235
14:35	26,000	650	- 2.44%	123,825	3,229
14:34	25,950	700	- 2.63%	123,819	3,229
14:33	25,950	700	- 2.63%	123,519	3,221
14:32	25,900	750	- 2.81%	123,133	3,211
14:31	25,800	850	- 3.19%	123,106	3,210