시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,000	650	- 2.44%	131,532	3,429
14:49	26,050	600	- 2.25%	131,208	3,421
14:48	26,050	600	- 2.25%	131,003	3,416
14:47	26,050	600	- 2.25%	130,898	3,413
14:46	26,100	550	- 2.06%	130,774	3,410
14:45	26,050	600	- 2.25%	130,104	3,392
14:44	26,050	600	- 2.25%	130,094	3,392
14:43	26,100	550	- 2.06%	129,902	3,387
14:42	26,000	650	- 2.44%	126,504	3,299
14:41	25,950	700	- 2.63%	126,449	3,297