시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	26,200	450	- 1.69%	19,507	517
09:13	26,200	450	- 1.69%	18,825	499
09:12	26,400	250	- 0.94%	15,196	404
09:11	26,450	200	- 0.75%	13,495	359
09:10	26,500	150	- 0.56%	12,794	341
09:09	26,450	200	- 0.75%	12,176	324
09:08	26,500	150	- 0.56%	11,918	317
09:07	26,500	150	- 0.56%	11,599	309
09:06	26,500	150	- 0.56%	11,103	296
09:05	26,500	150	- 0.56%	10,819	288