시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	26,050	600	- 2.25%	39,089	1,027
09:23	26,100	550	- 2.06%	37,624	989
09:22	26,050	600	- 2.25%	35,871	943
09:21	25,950	700	- 2.63%	35,197	926
09:20	25,950	700	- 2.63%	32,970	868
09:19	26,000	650	- 2.44%	30,267	798
09:18	26,000	650	- 2.44%	27,042	714
09:17	26,050	600	- 2.25%	25,124	664
09:16	26,100	550	- 2.06%	22,887	606
09:15	26,200	450	- 1.69%	21,384	566