시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,250	400	- 1.50%	44,679	1,172
09:33	26,150	500	- 1.88%	44,348	1,164
09:32	26,200	450	- 1.69%	44,244	1,161
09:31	26,200	450	- 1.69%	43,975	1,154
09:30	26,050	600	- 2.25%	43,463	1,140
09:29	26,050	600	- 2.25%	43,377	1,138
09:28	26,000	650	- 2.44%	43,078	1,130
09:27	25,900	750	- 2.81%	42,774	1,123
09:26	25,850	800	- 3.00%	40,762	1,071
09:25	26,000	650	- 2.44%	39,797	1,046