시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	26,200	450	- 1.69%	49,281	1,293
09:43	26,200	450	- 1.69%	49,189	1,290
09:42	26,200	450	- 1.69%	49,140	1,289
09:41	26,200	450	- 1.69%	49,028	1,286
09:40	26,250	400	- 1.50%	48,197	1,264
09:39	26,200	450	- 1.69%	47,680	1,251
09:38	26,150	500	- 1.88%	47,592	1,249
09:37	26,100	550	- 2.06%	47,550	1,247
09:36	26,300	350	- 1.31%	45,248	1,187
09:35	26,350	300	- 1.13%	45,064	1,182