시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	26,200	450	- 1.69%	51,969	1,363
09:53	26,150	500	- 1.88%	51,435	1,349
09:52	26,100	550	- 2.06%	51,432	1,349
09:51	26,150	500	- 1.88%	51,359	1,347
09:50	26,100	550	- 2.06%	51,199	1,343
09:49	26,150	500	- 1.88%	50,891	1,335
09:48	26,100	550	- 2.06%	50,543	1,326
09:47	26,200	450	- 1.69%	49,998	1,312
09:46	26,150	500	- 1.88%	49,764	1,305
09:45	26,200	450	- 1.69%	49,478	1,298