시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	26,100	550	- 2.06%	57,186	1,500
10:03	26,150	500	- 1.88%	56,797	1,490
10:02	26,150	500	- 1.88%	56,666	1,486
10:01	26,150	500	- 1.88%	56,416	1,480
10:00	26,200	450	- 1.69%	54,626	1,433
09:59	26,250	400	- 1.50%	54,492	1,429
09:58	26,300	350	- 1.31%	53,873	1,413
09:57	26,300	350	- 1.31%	53,481	1,403
09:56	26,300	350	- 1.31%	52,586	1,379
09:55	26,300	350	- 1.31%	52,124	1,367