시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,200	450	- 1.69%	59,698	1,565
10:13	26,200	450	- 1.69%	59,603	1,563
10:12	26,100	550	- 2.06%	59,211	1,553
10:11	26,200	450	- 1.69%	59,032	1,548
10:10	26,150	500	- 1.88%	58,967	1,546
10:09	26,150	500	- 1.88%	58,934	1,545
10:08	26,250	400	- 1.50%	58,731	1,540
10:07	26,200	450	- 1.69%	58,553	1,535
10:06	26,150	500	- 1.88%	58,176	1,525
10:05	26,050	600	- 2.25%	58,101	1,524