시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,950	700	- 2.63%	133,886	3,491
14:59	26,050	600	- 2.25%	133,358	3,477
14:58	26,025	625	- 2.35%	132,759	3,461
14:57	26,000	650	- 2.44%	132,638	3,458
14:56	26,050	600	- 2.25%	132,198	3,447
14:55	26,050	600	- 2.25%	132,063	3,443
14:54	26,050	600	- 2.25%	132,019	3,442
14:53	26,050	600	- 2.25%	131,793	3,436
14:52	26,050	600	- 2.25%	131,677	3,433
14:51	26,050	600	- 2.25%	131,553	3,430