시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,100	550	- 2.06%	61,683	1,617
10:23	26,100	550	- 2.06%	60,921	1,597
10:22	26,100	550	- 2.06%	60,914	1,597
10:21	26,100	550	- 2.06%	60,709	1,592
10:20	26,150	500	- 1.88%	60,693	1,591
10:19	26,150	500	- 1.88%	60,601	1,589
10:18	26,200	450	- 1.69%	59,982	1,573
10:17	26,250	400	- 1.50%	59,739	1,566
10:16	26,250	400	- 1.50%	59,738	1,566
10:15	26,200	450	- 1.69%	59,699	1,565