시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,100	550	- 2.06%	65,413	1,714
10:33	26,100	550	- 2.06%	65,257	1,710
10:32	26,050	600	- 2.25%	65,120	1,707
10:31	26,050	600	- 2.25%	64,970	1,703
10:30	26,000	650	- 2.44%	64,916	1,701
10:29	26,050	600	- 2.25%	64,676	1,695
10:28	26,000	650	- 2.44%	64,342	1,686
10:27	26,050	600	- 2.25%	64,065	1,679
10:26	26,050	600	- 2.25%	62,115	1,628
10:25	26,100	550	- 2.06%	61,893	1,623