시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,000	650	- 2.44%	66,896	1,753
10:43	26,000	650	- 2.44%	66,207	1,735
10:42	26,050	600	- 2.25%	66,203	1,735
10:41	26,000	650	- 2.44%	66,188	1,734
10:40	26,000	650	- 2.44%	66,033	1,730
10:39	26,050	600	- 2.25%	65,906	1,727
10:38	26,000	650	- 2.44%	65,899	1,727
10:37	26,000	650	- 2.44%	65,781	1,724
10:36	26,050	600	- 2.25%	65,669	1,721
10:35	26,050	600	- 2.25%	65,590	1,719