시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	25,800	850	- 3.19%	75,509	1,975
10:53	25,800	850	- 3.19%	75,280	1,969
10:52	25,800	850	- 3.19%	75,092	1,965
10:51	25,850	800	- 3.00%	70,739	1,852
10:50	25,900	750	- 2.81%	69,025	1,808
10:49	25,900	750	- 2.81%	69,017	1,808
10:48	25,900	750	- 2.81%	68,866	1,804
10:47	25,950	700	- 2.63%	68,428	1,793
10:46	25,950	700	- 2.63%	68,377	1,791
10:45	25,950	700	- 2.63%	67,173	1,760