시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	25,850	800	- 3.00%	79,692	2,083
11:03	25,850	800	- 3.00%	79,106	2,068
11:02	25,850	800	- 3.00%	78,980	2,065
11:01	25,900	750	- 2.81%	78,874	2,062
11:00	25,800	850	- 3.19%	78,597	2,055
10:59	25,850	800	- 3.00%	78,144	2,043
10:58	25,850	800	- 3.00%	77,844	2,036
10:57	25,800	850	- 3.19%	76,742	2,007
10:56	25,800	850	- 3.19%	75,725	1,981
10:55	25,800	850	- 3.19%	75,650	1,979