시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	26,000	650	- 2.44%	81,578	2,132
11:13	25,950	700	- 2.63%	81,466	2,129
11:12	25,950	700	- 2.63%	81,454	2,129
11:11	25,900	750	- 2.81%	81,262	2,124
11:10	25,900	750	- 2.81%	81,043	2,118
11:09	25,950	700	- 2.63%	80,919	2,115
11:08	25,950	700	- 2.63%	80,824	2,113
11:07	26,000	650	- 2.44%	80,647	2,108
11:06	25,950	700	- 2.63%	80,196	2,096
11:05	25,850	800	- 3.00%	79,794	2,086