시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	26,150	500	- 1.88%	84,380	2,205
11:23	26,050	600	- 2.25%	83,932	2,193
11:22	26,050	600	- 2.25%	83,294	2,177
11:21	25,950	700	- 2.63%	83,103	2,172
11:20	25,900	750	- 2.81%	82,517	2,157
11:19	25,950	700	- 2.63%	82,352	2,152
11:18	25,950	700	- 2.63%	82,317	2,151
11:17	26,000	650	- 2.44%	82,251	2,150
11:16	26,000	650	- 2.44%	81,903	2,141
11:15	26,050	600	- 2.25%	81,791	2,138