시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	26,100	550	- 2.06%	85,868	2,244
11:33	26,050	600	- 2.25%	85,855	2,244
11:32	26,100	550	- 2.06%	85,748	2,241
11:31	26,050	600	- 2.25%	85,060	2,223
11:30	26,050	600	- 2.25%	84,985	2,221
11:29	26,100	550	- 2.06%	84,916	2,219
11:28	26,100	550	- 2.06%	84,873	2,218
11:27	26,100	550	- 2.06%	84,816	2,216
11:26	26,050	600	- 2.25%	84,686	2,213
11:25	26,100	550	- 2.06%	84,498	2,208