시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,100	550	- 2.06%	87,183	2,278
11:45	26,100	550	- 2.06%	86,635	2,264
11:43	26,100	550	- 2.06%	86,566	2,262
11:41	26,150	500	- 1.88%	86,442	2,259
11:40	26,100	550	- 2.06%	86,324	2,256
11:39	26,100	550	- 2.06%	86,198	2,252
11:38	26,100	550	- 2.06%	86,185	2,252
11:37	26,100	550	- 2.06%	86,138	2,251
11:36	26,050	600	- 2.25%	86,089	2,250
11:35	26,100	550	- 2.06%	85,926	2,245