시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,100	550	- 2.06%	89,600	2,341
11:58	26,050	600	- 2.25%	88,809	2,321
11:56	26,050	600	- 2.25%	88,709	2,318
11:54	26,050	600	- 2.25%	88,460	2,311
11:53	26,100	550	- 2.06%	87,768	2,293
11:52	26,050	600	- 2.25%	87,735	2,293
11:51	26,100	550	- 2.06%	87,515	2,287
11:50	26,100	550	- 2.06%	87,454	2,285
11:49	26,150	500	- 1.88%	87,330	2,282
11:48	26,150	500	- 1.88%	87,215	2,279