시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,100	550	- 2.06%	136,591	3,561
15:09	26,100	550	- 2.06%	136,474	3,558
15:08	26,100	550	- 2.06%	136,406	3,556
15:07	26,100	550	- 2.06%	136,370	3,555
15:06	26,050	600	- 2.25%	136,071	3,547
15:05	26,050	600	- 2.25%	135,825	3,541
15:04	26,000	650	- 2.44%	135,363	3,529
15:03	25,950	700	- 2.63%	134,861	3,516
15:02	26,000	650	- 2.44%	134,708	3,512
15:01	26,050	600	- 2.25%	134,666	3,511