시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,000	650	- 2.44%	95,273	2,489
12:09	25,950	700	- 2.63%	95,214	2,487
12:08	26,000	650	- 2.44%	95,092	2,484
12:07	25,950	700	- 2.63%	94,885	2,479
12:06	25,900	750	- 2.81%	94,870	2,478
12:05	25,950	700	- 2.63%	94,345	2,465
12:04	26,050	600	- 2.25%	89,879	2,348
12:03	26,050	600	- 2.25%	89,838	2,347
12:01	26,000	650	- 2.44%	89,807	2,347
12:00	26,000	650	- 2.44%	89,691	2,344