시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,000	650	- 2.44%	97,020	2,534
12:19	25,950	700	- 2.63%	97,016	2,534
12:18	25,950	700	- 2.63%	96,985	2,533
12:17	25,950	700	- 2.63%	96,792	2,528
12:16	25,950	700	- 2.63%	96,791	2,528
12:15	25,900	750	- 2.81%	96,788	2,528
12:14	25,950	700	- 2.63%	96,020	2,508
12:13	26,000	650	- 2.44%	95,899	2,505
12:12	26,000	650	- 2.44%	95,812	2,503
12:11	26,000	650	- 2.44%	95,798	2,502