시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	25,950	700	- 2.63%	98,536	2,573
12:29	26,000	650	- 2.44%	98,319	2,568
12:28	25,900	750	- 2.81%	98,139	2,563
12:27	25,900	750	- 2.81%	97,929	2,557
12:26	25,900	750	- 2.81%	97,695	2,551
12:25	25,900	750	- 2.81%	97,583	2,548
12:24	25,950	700	- 2.63%	97,442	2,545
12:23	25,950	700	- 2.63%	97,312	2,541
12:22	25,950	700	- 2.63%	97,170	2,538
12:21	25,950	700	- 2.63%	97,030	2,534