시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	25,950	700	- 2.63%	99,274	2,592
12:41	25,950	700	- 2.63%	99,191	2,590
12:40	26,000	650	- 2.44%	99,060	2,587
12:39	25,950	700	- 2.63%	98,985	2,585
12:38	25,950	700	- 2.63%	98,903	2,583
12:36	26,000	650	- 2.44%	98,798	2,580
12:35	25,950	700	- 2.63%	98,778	2,579
12:34	25,950	700	- 2.63%	98,672	2,577
12:33	26,000	650	- 2.44%	98,652	2,576
12:32	25,950	700	- 2.63%	98,642	2,576