시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	26,000	650	- 2.44%	103,448	2,700
12:51	25,950	700	- 2.63%	103,341	2,698
12:50	26,000	650	- 2.44%	103,228	2,695
12:49	26,000	650	- 2.44%	102,873	2,685
12:48	25,950	700	- 2.63%	102,665	2,680
12:47	25,950	700	- 2.63%	102,638	2,679
12:46	25,900	750	- 2.81%	102,406	2,673
12:45	25,950	700	- 2.63%	102,388	2,673
12:44	25,900	750	- 2.81%	100,876	2,634
12:43	25,950	700	- 2.63%	100,770	2,631