시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	26,000	650	- 2.44%	104,745	2,734
13:03	26,050	600	- 2.25%	104,640	2,731
13:02	26,050	600	- 2.25%	104,628	2,731
13:01	26,000	650	- 2.44%	104,626	2,731
13:00	26,050	600	- 2.25%	104,599	2,730
12:58	25,900	750	- 2.81%	104,284	2,722
12:57	25,950	700	- 2.63%	104,243	2,721
12:56	25,950	700	- 2.63%	103,785	2,709
12:54	25,950	700	- 2.63%	103,639	2,705
12:53	25,950	700	- 2.63%	103,534	2,703