시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	26,100	550	- 2.06%	105,571	2,756
13:14	26,050	600	- 2.25%	105,499	2,754
13:13	26,050	600	- 2.25%	105,479	2,753
13:12	26,000	650	- 2.44%	105,371	2,750
13:10	26,000	650	- 2.44%	105,267	2,748
13:09	26,050	600	- 2.25%	105,160	2,745
13:08	26,000	650	- 2.44%	105,150	2,745
13:07	26,000	650	- 2.44%	105,037	2,742
13:06	26,050	600	- 2.25%	104,930	2,739
13:05	26,000	650	- 2.44%	104,871	2,737