시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	26,050	600	- 2.25%	106,328	2,775
13:26	26,050	600	- 2.25%	106,284	2,774
13:25	26,100	550	- 2.06%	106,243	2,773
13:24	26,100	550	- 2.06%	106,146	2,771
13:23	26,050	600	- 2.25%	106,098	2,769
13:22	26,100	550	- 2.06%	105,992	2,767
13:21	26,050	600	- 2.25%	105,938	2,765
13:20	26,050	600	- 2.25%	105,881	2,764
13:19	26,100	550	- 2.06%	105,784	2,761
13:17	26,050	600	- 2.25%	105,736	2,760