시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,000	650	- 2.44%	107,137	2,796
13:36	26,050	600	- 2.25%	106,950	2,792
13:35	26,050	600	- 2.25%	106,777	2,787
13:34	26,050	600	- 2.25%	106,751	2,786
13:33	26,000	650	- 2.44%	106,716	2,785
13:32	26,050	600	- 2.25%	106,693	2,785
13:31	26,000	650	- 2.44%	106,563	2,781
13:30	26,050	600	- 2.25%	106,527	2,780
13:29	26,000	650	- 2.44%	106,444	2,778
13:28	26,050	600	- 2.25%	106,329	2,775