시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,000	650	- 2.44%	108,659	2,836
13:49	25,950	700	- 2.63%	108,652	2,836
13:47	26,050	600	- 2.25%	107,867	2,815
13:46	26,000	650	- 2.44%	107,835	2,815
13:45	26,050	600	- 2.25%	107,630	2,809
13:44	26,000	650	- 2.44%	107,619	2,809
13:42	26,000	650	- 2.44%	107,609	2,809
13:41	26,050	600	- 2.25%	107,493	2,806
13:40	26,000	650	- 2.44%	107,432	2,804
13:39	26,000	650	- 2.44%	107,263	2,800