시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	650	- 2.44%	141,590	3,691
15:19	26,050	600	- 2.25%	139,386	3,634
15:18	26,000	650	- 2.44%	139,220	3,629
15:17	26,000	650	- 2.44%	139,140	3,627
15:16	25,950	700	- 2.63%	138,731	3,617
15:15	26,000	650	- 2.44%	138,288	3,605
15:14	26,050	600	- 2.25%	137,542	3,586
15:13	26,050	600	- 2.25%	137,273	3,579
15:12	26,000	650	- 2.44%	136,945	3,570
15:11	26,050	600	- 2.25%	136,599	3,561