시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,500	10	- 0.22%	36,492	164
12:12	4,505	5	- 0.11%	36,444	164
12:09	4,505	5	- 0.11%	36,434	164
12:08	4,510	0	0.00%	36,429	164
12:06	4,500	10	- 0.22%	36,329	163
12:05	4,505	5	- 0.11%	36,281	163
12:02	4,505	5	- 0.11%	36,276	163
12:01	4,505	5	- 0.11%	36,217	163
11:58	4,500	10	- 0.22%	36,216	163
11:57	4,505	5	- 0.11%	36,168	163