시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,500	10	- 0.22%	38,865	175
12:33	4,505	5	- 0.11%	38,817	175
12:32	4,505	5	- 0.11%	38,739	174
12:29	4,505	5	- 0.11%	38,709	174
12:27	4,505	5	- 0.11%	38,628	174
12:26	4,500	10	- 0.22%	38,627	174
12:25	4,500	10	- 0.22%	38,622	174
12:21	4,505	5	- 0.11%	38,578	174
12:17	4,500	10	- 0.22%	37,152	167
12:14	4,505	5	- 0.11%	36,582	165