시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,500	10	- 0.22%	39,502	178
12:52	4,500	10	- 0.22%	39,202	176
12:50	4,505	5	- 0.11%	39,154	176
12:48	4,505	5	- 0.11%	39,129	176
12:45	4,505	5	- 0.11%	39,071	176
12:44	4,500	10	- 0.22%	39,066	176
12:43	4,500	10	- 0.22%	39,014	175
12:41	4,495	15	- 0.33%	38,966	175
12:40	4,500	10	- 0.22%	38,965	175
12:38	4,500	10	- 0.22%	38,918	175