시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,505	5	- 0.11%	40,643	183
13:14	4,505	5	- 0.11%	40,592	183
13:13	4,505	5	- 0.11%	40,572	183
13:10	4,505	5	- 0.11%	40,525	182
13:08	4,505	5	- 0.11%	40,503	182
13:07	4,500	10	- 0.22%	40,335	181
13:06	4,505	5	- 0.11%	39,719	179
13:03	4,500	10	- 0.22%	39,709	179
13:00	4,500	10	- 0.22%	39,699	179
12:56	4,500	10	- 0.22%	39,650	178